peanie(PEANIE)Heute
$0.000425
vor 1 Jahren
$0.001521
peanie Preisverlauf
(PEANIE)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000406 | $0.000428 | $0.000400 | $0.000424 | $823.8205 |
2025-09-07 | $0.000402 | $0.000408 | $0.000395 | $0.000408 | $439.6225 |
2025-09-06 | $0.000412 | $0.000413 | $0.000397 | $0.000403 | $2,768.553 |
2025-09-05 | $0.000416 | $0.000425 | $0.000409 | $0.000412 | $55.97325 |
2025-09-04 | $0.000452 | $0.000454 | $0.000412 | $0.000415 | $2,703.780 |
2025-09-03 | $0.000448 | $0.000461 | $0.000436 | $0.000452 | $1,745.096 |
2025-09-02 | $0.000439 | $0.000456 | $0.000430 | $0.000439 | $1,264.602 |
2025-09-01 | $0.000455 | $0.000457 | $0.000435 | $0.000439 | $296.6289 |
2025-08-31 | $0.000446 | $0.000458 | $0.000442 | $0.000453 | $277.8909 |
2025-08-30 | $0.000455 | $0.000461 | $0.000439 | $0.000446 | $1,858.657 |
2025-08-29 | $0.000461 | $0.000477 | $0.000448 | $0.000452 | $415.1826 |
2025-08-28 | $0.000448 | $0.000475 | $0.000429 | $0.000464 | $4,247.627 |
2025-08-27 | $0.000409 | $0.000449 | $0.000414 | $0.000448 | $439.4653 |
2025-08-26 | $0.000432 | $0.000436 | $0.000401 | $0.000412 | $1,241.125 |
2025-08-25 | $0.000465 | $0.000477 | $0.000430 | $0.000434 | $1,395.466 |
2025-08-24 | $0.000462 | $0.000484 | $0.000458 | $0.000466 | $3,716.703 |
2025-08-23 | $0.000435 | $0.000471 | $0.000438 | $0.000462 | $1,007.203 |
2025-08-22 | $0.000405 | $0.000442 | $0.000398 | $0.000435 | $2,952.243 |
2025-08-21 | $0.000422 | $0.000434 | $0.000401 | $0.000405 | $2,082.057 |
2025-08-20 | $0.000419 | $0.000426 | $0.000406 | $0.000423 | $1,556.481 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
peanie(PEANIE)
