Paxe(PAXE)Heute
$0.000333
vor 1 Jahren
$1.95
Paxe Preisverlauf
(PAXE)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000360 | $0.000362 | $0.000360 | $0.000361 | $20.82221 |
2025-09-03 | $0.000334 | $0.000361 | $0.000334 | -- | -- |
2025-09-02 | -- | $0.000336 | $0.000327 | -- | -- |
2025-09-01 | $0.000328 | $0.000329 | $0.000327 | $0.000327 | $5.185426 |
2025-08-31 | -- | $0.000336 | $0.000300 | -- | -- |
2025-08-30 | $0.000295 | $0.000301 | $0.000289 | $0.000301 | $114.7278 |
2025-08-29 | $0.000292 | $0.000296 | $0.000291 | $0.000295 | $104.1803 |
2025-08-28 | $0.000289 | $0.000292 | $0.000285 | $0.000292 | $79.00294 |
2025-08-27 | $0.000289 | $0.000291 | $0.000289 | $0.000289 | $24.10498 |
2025-08-26 | $0.000291 | $0.000294 | $0.000289 | $0.000289 | $48.09158 |
2025-08-25 | $0.000300 | $0.000308 | $0.000291 | $0.000291 | $394.6243 |
2025-08-24 | $0.000299 | $0.000308 | $0.000289 | -- | -- |
2025-08-23 | $0.000296 | $0.000299 | $0.000290 | $0.000299 | $236.9932 |
2025-08-22 | $0.000300 | $0.000300 | $0.000296 | $0.000296 | $39.03342 |
2025-08-21 | $0.000307 | $0.000310 | $0.000300 | $0.000300 | $162.0064 |
2025-08-20 | $0.000312 | $0.000312 | $0.000302 | $0.000307 | $138.7991 |
2025-08-19 | $0.000312 | $0.000313 | $0.000311 | $0.000312 | $28.81732 |
2025-08-18 | $0.000332 | $0.000332 | $0.000310 | $0.000312 | $176.7438 |
2025-08-17 | -- | $0.000332 | $0.000329 | $0.000332 | $18.42142 |
2025-08-16 | -- | $0.000334 | $0.000331 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Paxe(PAXE)
