Paperclip AI(PAPERCLIPS)Heute
$0.000028
Paperclip AI Preisverlauf
(PAPERCLIPS)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000030 | $0.000031 | $0.000028 | $0.000028 | $252.1962 |
2025-09-14 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $12.65971 |
2025-09-13 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $157.4629 |
2025-09-12 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $123.6300 |
2025-09-11 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $6.346133 |
2025-09-10 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $67.33979 |
2025-09-09 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $1.085031 |
2025-09-08 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $9.946888 |
2025-09-07 | -- | $0.000026 | $0.000025 | $0.000026 | $11.51983 |
2025-09-06 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-05 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-04 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-03 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-02 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $13.97291 |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | $0.000027 | $0.000028 | $0.000027 | -- | -- |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $19.51553 |
2025-08-27 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $195.5503 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Paperclip AI(PAPERCLIPS)
