Pacoca(PACOCA)Heute
$0.000032
vor 1 Jahren
$0.000447
vor 2 Jahren
$0.000374
vor 3 Jahren
$0.010341
vor 4 Jahren
$0.161091
Pacoca Preisverlauf
(PACOCA)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-07 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $9.711915 |
2025-09-06 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $8.751852 |
2025-09-05 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $6.018876 |
2025-09-04 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $7.451606 |
2025-09-03 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $44.60424 |
2025-09-02 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $5.775422 |
2025-09-01 | $0.000031 | $0.000031 | $0.000030 | -- | -- |
2025-08-31 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $21.51507 |
2025-08-30 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $16.73758 |
2025-08-29 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-28 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $39.44867 |
2025-08-27 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $20.95395 |
2025-08-26 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-25 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $41.54487 |
2025-08-24 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $459.3161 |
2025-08-23 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $26.02488 |
2025-08-22 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $55.90597 |
2025-08-21 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $77.49202 |
2025-08-20 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $22.19474 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Pacoca(PACOCA)
