Ozonechain(OZONE)Heute
$6.28
Ozonechain Preisverlauf
(OZONE)Zeitraum: 2024-09-30 ~ 2025-10-01
2024-09-30
2025-10-01
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-30 | $6.941450 | $6.96 | $5.96 | $6.143358 | $177.554K |
2025-09-29 | $6.937471 | $6.97 | $6.9 | $6.940378 | $167.345K |
2025-09-28 | $6.845240 | $7.02 | $6.83 | $6.937471 | $184.480K |
2025-09-27 | $6.733930 | $7.05 | $6.8 | $6.845240 | $177.730K |
2025-09-26 | $6.678298 | $8.74 | $6.09 | $6.733930 | $259.762K |
2025-09-25 | $7.368425 | $7.41 | $6.6 | $6.678298 | $179.932K |
2025-09-24 | $7.572501 | $7.58 | $7.25 | $7.346696 | $192.289K |
2025-09-23 | $8.124139 | $8.184781 | $7.395679 | $7.572501 | $128.906K |
2025-09-22 | $7.992872 | $8.25 | $7.99 | $8.124139 | $176.793K |
2025-09-21 | $7.814490 | $8.1 | $7.81 | $7.992872 | $155.421K |
2025-09-20 | -- | $7.83 | $7.54 | $7.814490 | $61,005.22 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-10-01
Ozonechain(OZONE)
