ORO(ORO)Heute
$0.002512
ORO Preisverlauf
(ORO)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.002512 | $0.002512 | -- | -- |
2025-09-07 | -- | $0.002512 | $0.002512 | -- | -- |
2025-09-06 | -- | $0.002512 | $0.002512 | -- | -- |
2025-09-05 | -- | $0.002512 | $0.002512 | -- | -- |
2025-09-04 | -- | $0.002512 | $0.002512 | -- | -- |
2025-09-03 | -- | $0.002512 | $0.002512 | -- | -- |
2025-09-02 | -- | $0.002512 | $0.002512 | -- | -- |
2025-09-01 | -- | $0.002512 | $0.002512 | -- | -- |
2025-08-31 | -- | $0.002512 | $0.002512 | -- | -- |
2025-08-30 | -- | $0.002512 | $0.002512 | -- | -- |
2025-08-29 | -- | $0.002512 | $0.002512 | -- | -- |
2025-08-28 | -- | $0.002512 | $0.002508 | $0.002511 | $0.050233 |
2025-08-27 | -- | $0.002512 | $0.002508 | -- | -- |
2025-08-26 | -- | $0.002514 | $0.002505 | $0.002511 | $0.502201 |
2025-08-25 | -- | $0.002523 | $0.002521 | -- | -- |
2025-08-24 | -- | $0.002523 | $0.002521 | -- | -- |
2025-08-23 | -- | $0.002523 | $0.002521 | -- | -- |
2025-08-22 | -- | $0.002523 | $0.002521 | -- | -- |
2025-08-21 | -- | $0.002523 | $0.002521 | -- | -- |
2025-08-20 | -- | $0.002523 | $0.002521 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
ORO(ORO)
