Orizon(ORI)Heute
$56.98
Orizon Preisverlauf
(ORI)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $54.62074 | $58.18684 | $54.49333 | $57.00584 | $208.710K |
2025-09-04 | $56.70082 | $57.52 | $53.9 | $54.91133 | $211.022K |
2025-09-03 | $56.09497 | $57.12 | $55.05 | $56.62556 | $201.938K |
2025-09-02 | $55.44646 | $56.36 | $54.62 | $56.35400 | $211.060K |
2025-09-01 | $55.31683 | $57.54 | $55.02 | $55.40427 | $209.554K |
2025-08-31 | $54.61691 | $56.07 | $54.11 | $55.28913 | $197.663K |
2025-08-30 | $54.20482 | $56.5 | $54.11 | $54.61692 | $215.582K |
2025-08-29 | $55.97079 | $56.16 | $53.6 | $54.20482 | $207.599K |
2025-08-28 | $54.21906 | $56.25 | $54.07 | $55.70652 | $204.065K |
2025-08-27 | $57.43457 | $56.94 | $53.97 | $54.48703 | $212.282K |
2025-08-26 | $56.62509 | $57.94 | $55.33 | $57.15199 | $243.787K |
2025-08-25 | $54.74585 | $56.89 | $54.34 | $56.62509 | $234.335K |
2025-08-24 | $55.90199 | $56.18 | $53.97 | $54.74515 | $180.781K |
2025-08-23 | $55.76915 | $56.84 | $55.17 | $55.90199 | $243.309K |
2025-08-22 | $56.88599 | $57.68 | $54.98 | $55.76915 | $255.112K |
2025-08-21 | $56.16997 | $57.36 | $55.09 | $56.88599 | $255.806K |
2025-08-20 | $57.14492 | $57.11 | $55 | $56.16997 | $275.570K |
2025-08-19 | $56.54982 | $57.57 | $55.14 | $57.10119 | $297.558K |
2025-08-18 | $57.28250 | $57.48 | $55.59 | $56.51020 | $289.480K |
2025-08-17 | $56.11130 | $57.71 | $55.17 | $57.39191 | $323.664K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Orizon(ORI)
