Origami hOHM(HOHM)Heute
$0.011639
Origami hOHM Preisverlauf
(HOHM)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.011717 | $0.011880 | $0.011641 | $0.011648 | $3,322.529 |
2025-09-06 | $0.011688 | $0.011951 | $0.011695 | $0.011717 | $13,525.35 |
2025-09-05 | $0.011536 | $0.011922 | $0.011527 | $0.011689 | $11,742.99 |
2025-09-04 | $0.011637 | $0.011783 | $0.011531 | $0.011536 | $3,598.557 |
2025-09-03 | $0.011821 | $0.011895 | $0.011540 | $0.011651 | $15,696.85 |
2025-09-02 | $0.011880 | $0.011838 | $0.011460 | $0.011821 | $36,187.38 |
2025-09-01 | $0.011827 | $0.011884 | $0.011624 | $0.011637 | $9,627.480 |
2025-08-31 | $0.011501 | $0.011842 | $0.011500 | $0.011828 | $16,002.61 |
2025-08-30 | $0.011734 | $0.011682 | $0.011374 | $0.011501 | $35,750.60 |
2025-08-29 | $0.011745 | $0.011748 | $0.011424 | $0.011479 | $106.766K |
2025-08-28 | $0.011597 | $0.011792 | $0.011516 | $0.011745 | $21,494.25 |
2025-08-27 | $0.011573 | $0.011868 | $0.011540 | $0.011597 | $42,159.01 |
2025-08-26 | $0.011563 | $0.011794 | $0.011396 | $0.011573 | $233.029K |
2025-08-25 | $0.011562 | $0.011800 | $0.011488 | $0.011564 | $88,272.89 |
2025-08-24 | $0.011560 | $0.011784 | $0.011529 | $0.011561 | $3,897.014 |
2025-08-23 | $0.011818 | $0.011920 | $0.011496 | $0.011561 | $6,322.232 |
2025-08-22 | $0.011580 | $0.011939 | $0.011494 | $0.011818 | $20,204.18 |
2025-08-21 | $0.011552 | $0.011908 | $0.011552 | $0.011580 | $8,794.134 |
2025-08-20 | $0.011548 | $0.011779 | $0.011510 | $0.011552 | $112.571K |
2025-08-19 | $0.011769 | $0.011812 | $0.011058 | $0.011548 | $325.055K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Origami hOHM(HOHM)
