Orbit Bridge Klaytn Wrapped BTC(OWBTC)Heute
$25,945
Orbit Bridge Klaytn Wrapped BTC Preisverlauf
(OWBTC)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $25,877.68 | $26,263.86 | $25,139.93 | $25,418.36 | $644.0306 |
2025-09-14 | $25,577.48 | $26,167.87 | $25,298.38 | $25,848.23 | $687.4843 |
2025-09-13 | $25,702.55 | $26,477.55 | $25,472.56 | $25,577.61 | $416.1077 |
2025-09-12 | $25,348.48 | $26,073.77 | $25,366.87 | $25,702.55 | $96.76590 |
2025-09-11 | $25,223.58 | $25,863.75 | $25,164.65 | $25,348.48 | $14.60934 |
2025-09-10 | $24,894.07 | $25,507.82 | $24,832.32 | $25,223.58 | $13.48411 |
2025-09-09 | $25,471.92 | $25,626.40 | $24,787.43 | $24,878.02 | $184.6178 |
2025-09-08 | $25,203.24 | $25,679.58 | $24,687.74 | $25,574.76 | $519.3914 |
2025-09-07 | $24,601.97 | $25,203.24 | $24,631.25 | $25,168.75 | $10.08084 |
2025-09-06 | $24,847.34 | $25,140.58 | $24,563.36 | $24,601.97 | $11.73981 |
2025-09-05 | $24,559.36 | $25,402.09 | $24,368.23 | $24,847.34 | $149.8114 |
2025-09-04 | $25,156.45 | $25,251.91 | $24,415.20 | $24,559.36 | $30.30283 |
2025-09-03 | $24,576.53 | $25,254 | $24,492 | $25,156.45 | $93.11128 |
2025-09-02 | $23,993.58 | $24,804 | $23,837 | $24,580.47 | $376.6881 |
2025-09-01 | $24,632.10 | $24,836 | $23,670 | $23,993.43 | $1,223.346 |
2025-08-31 | $24,432.65 | $25,000 | $24,235 | $24,632.10 | $2,496.814 |
2025-08-30 | $24,216.91 | $24,802 | $23,910 | $24,432.65 | $2,149.743 |
2025-08-29 | $24,834.09 | $25,206 | $24,105 | $24,216.91 | $2,098.531 |
2025-08-28 | $25,024.17 | $25,626 | $24,435 | $24,834.09 | $2,865.425 |
2025-08-27 | $24,517.47 | $25,314 | $23,515 | $25,024.17 | $2,597.335 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Orbit Bridge Klaytn Wrapped BTC(OWBTC)
