Moon Maker Protocol(MMP)Heute
$0.002648
Moon Maker Protocol Preisverlauf
(MMP)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.002653 | $0.002618 | -- | -- |
2025-09-07 | -- | $0.002631 | $0.002601 | -- | -- |
2025-09-06 | -- | $0.002572 | $0.002568 | -- | -- |
2025-09-05 | -- | $0.002572 | $0.002568 | -- | -- |
2025-09-04 | -- | $0.002572 | $0.002568 | -- | -- |
2025-09-03 | -- | $0.002572 | $0.002557 | -- | -- |
2025-09-02 | -- | $0.002641 | $0.002641 | -- | -- |
2025-09-01 | -- | $0.002641 | $0.002641 | -- | -- |
2025-08-31 | -- | $0.002641 | $0.002641 | -- | -- |
2025-08-30 | -- | $0.002641 | $0.002641 | -- | -- |
2025-08-29 | $0.002641 | $0.002641 | $0.002641 | -- | -- |
2025-08-28 | $0.002602 | $0.002644 | $0.002574 | $0.002641 | $63.76912 |
2025-08-27 | -- | $0.002607 | $0.002571 | $0.002602 | $271.2869 |
2025-08-26 | -- | $0.002554 | $0.002508 | -- | -- |
2025-08-25 | -- | $0.002603 | $0.002602 | -- | -- |
2025-08-24 | -- | $0.002680 | $0.002602 | -- | -- |
2025-08-23 | -- | $0.002709 | $0.002659 | -- | -- |
2025-08-22 | -- | $0.002516 | $0.002516 | -- | -- |
2025-08-21 | -- | $0.002516 | $0.002516 | -- | -- |
2025-08-20 | -- | $0.002522 | $0.002492 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Moon Maker Protocol(MMP)
