Optimism Bridged WBTC (Optimism)(WBTC)Heute
$110.340K
vor 1 Jahren
$53,801
Optimism Bridged WBTC (Optimism) Preisverlauf
(WBTC)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $110.640K | $111.523K | $109.862K | $110.471K | $778.993K |
2025-09-05 | $109.575K | $113.125K | $109.369K | $110.674K | $2.938M |
2025-09-04 | $112.361K | $112.642K | $109.256K | $109.575K | $1.913M |
2025-09-03 | $110.591K | $112.362K | $110.350K | $112.205K | $2.903M |
2025-09-02 | $108.538K | $111.306K | $107.651K | $110.747K | $3.338M |
2025-09-01 | $108.878K | $109.777K | $107.454K | $108.684K | $2.272M |
2025-08-31 | $108.960K | $109.889K | $108.463K | $108.955K | $1.226M |
2025-08-30 | $108.736K | $109.262K | $107.569K | $108.746K | $2.124M |
2025-08-29 | $112.147K | $112.769K | $108.426K | $108.888K | $3.695M |
2025-08-28 | $112.125K | $113.456K | $110.929K | $112.342K | $2.589M |
2025-08-27 | $110.294K | $112.344K | $109.670K | $112.089K | $2.831M |
2025-08-26 | $112.319K | $112.801K | $109.123K | $110.161K | $5.699M |
2025-08-25 | $114.525K | $115.054K | $110.833K | $112.319K | $7.523M |
2025-08-24 | $114.996K | $115.837K | $114.206K | $114.471K | $1.414M |
2025-08-23 | $116.626K | $117.165K | $114.555K | $114.821K | $4.898M |
2025-08-22 | $112.788K | $117.102K | $111.947K | $116.905K | $6.454M |
2025-08-21 | $113.732K | $114.592K | $112.664K | $112.841K | $4.296M |
2025-08-20 | $114.016K | $114.441K | $112.373K | $113.746K | $5.606M |
2025-08-19 | $116.009K | $116.945K | $113.788K | $114.046K | $4.205M |
2025-08-18 | $118.736K | $118.661K | $114.708K | $115.960K | $5.975M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Optimism Bridged WBTC (Optimism)(WBTC)
