OpenLoop(OPL)Heute
$0.000007
OpenLoop Preisverlauf
(OPL)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-07 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-06 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-05 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-04 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | $0.000008 | $0.000007 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000007 | -- | -- |
2025-08-31 | $0.000006 | $0.000020 | $0.000006 | $0.000008 | $14,324.60 |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $341.9519 |
2025-08-29 | $0.000006 | $0.000011 | $0.000006 | $0.000007 | $2,871.561 |
2025-08-28 | -- | $0.000007 | $0.000006 | $0.000006 | $3.102940 |
2025-08-27 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-26 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-25 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-24 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-23 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-22 | -- | $0.000006 | $0.000006 | $0.000006 | $243.7419 |
2025-08-21 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-20 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
OpenLoop(OPL)
