Ooki(OOKI)Heute
$0.000000
vor 1 Jahren
$0.001255
vor 2 Jahren
$0.001726
vor 3 Jahren
$0.005604
Ooki Preisverlauf
(OOKI)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.96753 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.97128 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.555567 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.2725 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.48912 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.45646 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.03018 |
2025-09-07 | -- | $0.000000 | $0.000000 | $0.000000 | $303.2249 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.040451 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.92472 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.888215 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $167.5070 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $307.3868 |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $744.0414 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Ooki(OOKI)
