OKX Mascot(WALLY)Heute
$0.000111
OKX Mascot Preisverlauf
(WALLY)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000106 | $0.000112 | $0.000106 | $0.000111 | $18.94663 |
2025-09-02 | $0.000105 | $0.000109 | $0.000103 | $0.000106 | $10.22576 |
2025-09-01 | -- | $0.000115 | $0.000104 | -- | -- |
2025-08-31 | -- | $0.000117 | $0.000117 | -- | -- |
2025-08-30 | -- | $0.000119 | $0.000116 | -- | -- |
2025-08-29 | $0.000124 | $0.000127 | $0.000118 | $0.000119 | $226.3051 |
2025-08-28 | $0.000124 | $0.000128 | $0.000121 | $0.000124 | $54.05629 |
2025-08-27 | $0.000112 | $0.000124 | $0.000114 | $0.000124 | $75.12668 |
2025-08-26 | $0.000117 | $0.000118 | $0.000110 | $0.000112 | $51.29892 |
2025-08-25 | $0.000122 | $0.000126 | $0.000115 | $0.000117 | $97.94963 |
2025-08-24 | $0.000121 | $0.000126 | $0.000121 | $0.000122 | $4.275063 |
2025-08-23 | $0.000116 | $0.000125 | $0.000115 | $0.000121 | $141.1938 |
2025-08-22 | $0.000122 | $0.000122 | $0.000106 | $0.000116 | $1,282.775 |
2025-08-21 | $0.000126 | $0.000131 | $0.000120 | $0.000122 | $1,033.901 |
2025-08-20 | $0.000123 | $0.000128 | $0.000121 | $0.000126 | $143.9927 |
2025-08-19 | $0.000130 | $0.000132 | $0.000123 | $0.000124 | $247.2120 |
2025-08-18 | $0.000138 | $0.000137 | $0.000128 | $0.000130 | $150.7232 |
2025-08-17 | $0.000134 | $0.000138 | $0.000133 | $0.000138 | $45.32283 |
2025-08-16 | $0.000133 | $0.000135 | $0.000130 | $0.000134 | $502.6248 |
2025-08-15 | $0.000138 | $0.000150 | $0.000131 | $0.000133 | $5,238.324 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
OKX Mascot(WALLY)
