Obi PNut Kenobi(OPK)Heute
$0.000207
Obi PNut Kenobi Preisverlauf
(OPK)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000198 | $0.000211 | $0.000198 | $0.000208 | $253.5937 |
2025-09-02 | $0.000200 | $0.000201 | $0.000191 | $0.000198 | $761.7975 |
2025-09-01 | $0.000208 | $0.000209 | $0.000197 | $0.000200 | $455.0363 |
2025-08-31 | $0.000206 | $0.000211 | $0.000204 | $0.000208 | $282.5447 |
2025-08-30 | $0.000211 | $0.000212 | $0.000203 | $0.000204 | $156.1419 |
2025-08-29 | $0.000218 | $0.000226 | $0.000208 | $0.000211 | $577.0155 |
2025-08-28 | $0.000214 | $0.000227 | $0.000209 | $0.000219 | $1,397.456 |
2025-08-27 | $0.000196 | $0.000215 | $0.000197 | $0.000214 | $1,800.115 |
2025-08-26 | $0.000207 | $0.000208 | $0.000194 | $0.000196 | $879.2384 |
2025-08-25 | $0.000217 | $0.000224 | $0.000205 | $0.000207 | $299.8019 |
2025-08-24 | $0.000230 | $0.000232 | $0.000214 | $0.000217 | $3,311.419 |
2025-08-23 | $0.000226 | $0.000235 | $0.000219 | $0.000230 | $1,461.553 |
2025-08-22 | $0.000195 | $0.000226 | $0.000188 | $0.000223 | $4,586.823 |
2025-08-21 | $0.000195 | $0.000204 | $0.000191 | $0.000193 | $1,477.994 |
2025-08-20 | $0.000189 | $0.000196 | $0.000186 | $0.000194 | $307.3446 |
2025-08-19 | $0.000197 | $0.000199 | $0.000188 | $0.000189 | $511.8863 |
2025-08-18 | $0.000216 | $0.000214 | $0.000190 | $0.000197 | $1,992.562 |
2025-08-17 | $0.000210 | $0.000216 | $0.000207 | $0.000216 | $848.9829 |
2025-08-16 | $0.000209 | $0.000211 | $0.000205 | $0.000210 | $467.1696 |
2025-08-15 | $0.000234 | $0.000234 | $0.000206 | $0.000209 | $2,390.506 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Obi PNut Kenobi(OPK)
