NPC On Solana(NPCS)Heute
$0.0045
vor 1 Jahren
$0.003692
NPC On Solana Preisverlauf
(NPCS)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.003400 | $0.003461 | $0.003335 | $0.003401 | $91,650.55 |
2025-09-15 | $0.003524 | $0.003551 | $0.003344 | $0.003400 | $106.340K |
2025-09-14 | $0.003473 | $0.003672 | $0.003443 | $0.003525 | $89,705.03 |
2025-09-13 | $0.003212 | $0.003478 | $0.003200 | $0.003473 | $93,243.77 |
2025-09-12 | $0.003240 | $0.003245 | $0.003114 | $0.003217 | $92,993.35 |
2025-09-11 | $0.003245 | $0.003252 | $0.003159 | $0.003245 | $110.981K |
2025-09-10 | $0.003251 | $0.003260 | $0.003171 | $0.003248 | $50,790.33 |
2025-09-09 | $0.003183 | $0.003334 | $0.003107 | $0.003250 | $52,304.33 |
2025-09-08 | $0.002949 | $0.003192 | $0.002930 | $0.003185 | $35,342.73 |
2025-09-07 | $0.002956 | $0.002978 | $0.002885 | $0.002957 | $23,149.09 |
2025-09-06 | $0.002879 | $0.002996 | $0.002879 | $0.002961 | $18,991.91 |
2025-09-05 | $0.002873 | $0.002939 | $0.002825 | $0.002875 | $15,473.77 |
2025-09-04 | $0.002890 | $0.002927 | $0.002833 | $0.002882 | $7,507.656 |
2025-09-03 | $0.002811 | $0.002923 | $0.002767 | $0.002890 | $44,714.84 |
2025-09-02 | $0.002879 | $0.002922 | $0.002771 | $0.002776 | $105.750K |
2025-09-01 | $0.002944 | $0.003035 | $0.002861 | $0.002879 | $98,793.16 |
2025-08-31 | $0.002817 | $0.002972 | $0.002817 | $0.002947 | $96,362.11 |
2025-08-30 | $0.002998 | $0.002930 | $0.002810 | $0.002817 | $98,756.91 |
2025-08-29 | $0.003093 | $0.003150 | $0.002930 | $0.002986 | $125.085K |
2025-08-28 | $0.003092 | $0.003146 | $0.002999 | $0.003093 | $114.621K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
NPC On Solana(NPCS)
