Novem Pro(NVM)Heute
$0.410548
Novem Pro Preisverlauf
(NVM)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.410436 | $0.410551 | $0.410403 | $0.410518 | $403.566K |
2025-09-09 | $0.410443 | $0.410503 | $0.410396 | $0.410437 | $403.601K |
2025-09-08 | $0.410458 | $0.410504 | $0.410373 | $0.410453 | $394.694K |
2025-09-07 | $0.410480 | $0.410574 | $0.410422 | $0.410446 | $403.031K |
2025-09-06 | $0.410453 | $0.410514 | $0.410434 | $0.410503 | $411.969K |
2025-09-05 | $0.410482 | $0.410540 | $0.410422 | $0.410455 | $414.329K |
2025-09-04 | $0.410502 | $0.410629 | $0.410457 | $0.410482 | $416.757K |
2025-09-03 | $0.410460 | $0.410524 | $0.410429 | $0.410496 | $421.452K |
2025-09-02 | $0.410467 | $0.410485 | $0.410394 | $0.410452 | $398.347K |
2025-09-01 | $0.410455 | $0.410524 | $0.410406 | $0.410442 | $398.417K |
2025-08-31 | $0.410470 | $0.410491 | $0.410428 | $0.410454 | $412.371K |
2025-08-30 | $0.410460 | $0.410504 | $0.410412 | $0.410470 | $403.346K |
2025-08-29 | $0.410464 | $0.410549 | $0.410417 | $0.410460 | $407.972K |
2025-08-28 | $0.410499 | $0.410511 | $0.410428 | $0.410494 | $408.006K |
2025-08-27 | $0.410439 | $0.410532 | $0.410401 | $0.410499 | $417.284K |
2025-08-26 | $0.410373 | $0.410529 | $0.41036 | $0.410447 | $412.599K |
2025-08-25 | $0.410317 | $0.410426 | $0.410279 | $0.410373 | $408.078K |
2025-08-24 | $0.410630 | $0.410635 | $0.410237 | $0.410309 | $408.761K |
2025-08-23 | $0.410140 | $0.410636 | $0.405511 | $0.410630 | $410.406K |
2025-08-22 | $0.410173 | $0.410182 | $0.405531 | $0.410146 | $428.183K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Novem Pro(NVM)
