NOVA(SN68)Heute
$3.89
NOVA Preisverlauf
(SN68)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4.092303 | $4.11 | $3.91 | $3.918896 | $36,034.18 |
2025-09-03 | $3.959893 | $4.11 | $3.95 | $4.103552 | $43,045.45 |
2025-09-02 | $3.961877 | $4.03 | $3.87 | $3.973685 | $94,064.32 |
2025-09-01 | $4.219968 | $4.23 | $3.96 | $3.956873 | $164.398K |
2025-08-31 | $4.315421 | $4.39 | $4.19 | $4.217513 | $136.838K |
2025-08-30 | $4.258685 | $4.35 | $4.21 | $4.321700 | $50,778.57 |
2025-08-29 | $4.395759 | $4.51 | $4.22 | $4.252007 | $318.220K |
2025-08-28 | $4.492163 | $4.55 | $4.36 | $4.402632 | $58,086.43 |
2025-08-27 | $4.384000 | $4.55 | $4.39 | $4.489450 | $115.315K |
2025-08-26 | $4.583700 | $4.61 | $4.26 | $4.384091 | $105.997K |
2025-08-25 | $4.830070 | $5.12 | $4.55 | $4.583815 | $134.835K |
2025-08-24 | $4.945412 | $5 | $4.76 | $4.830056 | $48,566.97 |
2025-08-23 | $5.069379 | $5.12 | $4.91 | $4.945473 | $209.081K |
2025-08-22 | $4.969525 | $5.12 | $4.74 | $5.076177 | $629.152K |
2025-08-21 | $5.213846 | $5.28 | $4.95 | $4.969669 | $54,927.02 |
2025-08-20 | $5.201981 | $5.24 | $5.05 | $5.167662 | $37,685.08 |
2025-08-19 | $5.263058 | $5.39 | $5.19 | $5.202191 | $398.186K |
2025-08-18 | $5.713521 | $5.72 | $5.24 | $5.320194 | $40,550.99 |
2025-08-17 | $5.583957 | $5.76 | $5.57 | $5.713524 | $160.405K |
2025-08-16 | $5.534853 | $5.67 | $5.45 | $5.583910 | $15,932.35 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
NOVA(SN68)
