nothing(NOTHING)Heute
$0.000037
nothing Preisverlauf
(NOTHING)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $1,147.573 |
2025-09-04 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $518.2892 |
2025-09-03 | $0.000037 | $0.000044 | $0.000037 | $0.000040 | $2,676.352 |
2025-09-02 | $0.000037 | $0.000039 | $0.000035 | $0.000037 | $882.6060 |
2025-09-01 | $0.000042 | $0.000042 | $0.000037 | $0.000037 | $4,452.385 |
2025-08-31 | $0.000045 | $0.000048 | $0.000041 | $0.000042 | $7,817.796 |
2025-08-30 | $0.000044 | $0.000045 | $0.000042 | $0.000045 | $3,981.787 |
2025-08-29 | $0.000054 | $0.000057 | $0.000044 | $0.000044 | $8,999.426 |
2025-08-28 | $0.000043 | $0.000064 | $0.000043 | $0.000054 | $29,495.82 |
2025-08-27 | $0.000038 | $0.000043 | $0.000038 | $0.000043 | $3,810.579 |
2025-08-26 | $0.000046 | $0.000046 | $0.000038 | $0.000038 | $3,495.939 |
2025-08-25 | $0.000054 | $0.000056 | $0.000044 | $0.000046 | $7,630.088 |
2025-08-24 | $0.000052 | $0.000056 | $0.000051 | $0.000054 | $4,350.144 |
2025-08-23 | $0.000048 | $0.000053 | $0.00005 | $0.000052 | $4,142.805 |
2025-08-22 | $0.000045 | $0.000050 | $0.000044 | $0.000048 | $3,879.565 |
2025-08-21 | $0.000056 | $0.000057 | $0.000045 | $0.000045 | $8,360.689 |
2025-08-20 | $0.000056 | $0.000061 | $0.000055 | $0.000056 | $14,028.29 |
2025-08-19 | $0.000049 | $0.000057 | $0.000045 | $0.000056 | $16,339.41 |
2025-08-18 | $0.000122 | $0.000122 | $0.000046 | $0.000049 | $73,481.38 |
2025-08-17 | $0.000116 | $0.000124 | $0.000115 | $0.000122 | $11,896.56 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
nothing(NOTHING)
