Nose Candy(COCAINE)Heute
$0.000006
Nose Candy Preisverlauf
(COCAINE)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $59.89810 |
2025-09-05 | -- | $0.000006 | $0.000006 | $0.000006 | $204.6756 |
2025-09-04 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2.203966 |
2025-08-29 | -- | $0.000006 | $0.000006 | $0.000006 | $12.99989 |
2025-08-28 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $33.81981 |
2025-08-26 | -- | $0.000006 | $0.000006 | $0.000006 | $542.5878 |
2025-08-25 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-24 | -- | $0.000006 | $0.000006 | $0.000006 | $564.3162 |
2025-08-23 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-22 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-21 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-20 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $45.97722 |
2025-08-19 | -- | $0.000006 | $0.000005 | $0.000006 | $757.0086 |
2025-08-18 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Nose Candy(COCAINE)
