NIYOKO by Virtuals(NYKO)Heute
$0.000223
NIYOKO by Virtuals Preisverlauf
(NYKO)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000246 | $0.000268 | $0.000226 | $0.000227 | $2,671.813 |
2025-09-03 | $0.000221 | $0.000251 | $0.000219 | $0.000247 | $1,075.358 |
2025-09-02 | $0.000261 | $0.000262 | $0.000218 | $0.000220 | $2,424.936 |
2025-09-01 | $0.000294 | $0.000299 | $0.000258 | $0.000261 | $1,291.429 |
2025-08-31 | $0.000302 | $0.000306 | $0.000293 | $0.000294 | $624.8169 |
2025-08-30 | $0.000326 | $0.000325 | $0.000294 | $0.000302 | $2,532.307 |
2025-08-29 | $0.000353 | $0.000373 | $0.000317 | $0.000326 | $3,809.493 |
2025-08-28 | $0.000349 | $0.000375 | $0.000338 | $0.000354 | $6,334.730 |
2025-08-27 | $0.000326 | $0.000372 | $0.000325 | $0.000350 | $4,196.148 |
2025-08-26 | $0.000330 | $0.000331 | $0.000307 | $0.000326 | $85.81956 |
2025-08-25 | $0.000354 | $0.000380 | $0.000329 | $0.000330 | $872.3903 |
2025-08-24 | $0.000374 | $0.000376 | $0.000349 | $0.000354 | $211.8813 |
2025-08-23 | $0.000384 | $0.000404 | $0.000372 | $0.000374 | $3,517.211 |
2025-08-22 | $0.000385 | $0.000389 | $0.000325 | $0.000384 | $4,814.779 |
2025-08-21 | $0.000413 | $0.000434 | $0.000382 | $0.000384 | $3,779.238 |
2025-08-20 | $0.000376 | $0.000573 | $0.000360 | $0.000413 | $32,054.79 |
2025-08-19 | -- | $0.000398 | $0.000356 | $0.000376 | $5,508.461 |
2025-08-18 | $0.000380 | $0.000419 | $0.000369 | -- | -- |
2025-08-17 | $0.000260 | $0.000409 | $0.000260 | $0.000380 | $37,015.80 |
2025-08-16 | $0.000257 | $0.000274 | $0.000253 | $0.000260 | $2,183.455 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
NIYOKO by Virtuals(NYKO)
