NinjaChat AI(NINJA)Heute
$0.000056
NinjaChat AI Preisverlauf
(NINJA)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000057 | $0.000058 | $0.000055 | $0.000056 | $895.9703 |
2025-09-11 | $0.000054 | $0.000057 | $0.000053 | $0.000057 | $234.1175 |
2025-09-10 | $0.000059 | $0.000063 | $0.000054 | $0.000054 | $973.8532 |
2025-09-09 | -- | $0.000064 | $0.000050 | $0.000059 | $12,775.94 |
2025-09-08 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-07 | -- | $0.000050 | $0.000048 | $0.000050 | $52.03155 |
2025-09-06 | -- | $0.000049 | $0.000048 | -- | -- |
2025-09-05 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $25.24989 |
2025-09-04 | $0.000052 | $0.000052 | $0.000049 | $0.000049 | $114.7139 |
2025-09-03 | $0.000049 | $0.000052 | $0.000048 | $0.000052 | $237.2191 |
2025-09-02 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $173.2537 |
2025-09-01 | $0.000052 | $0.000052 | $0.000049 | $0.000049 | $9.765181 |
2025-08-31 | $0.000049 | $0.000052 | $0.000049 | $0.000052 | $73.44830 |
2025-08-30 | $0.000052 | $0.000052 | $0.000049 | $0.000049 | $1.400392 |
2025-08-29 | -- | $0.000053 | $0.000051 | -- | -- |
2025-08-28 | -- | $0.000051 | $0.000047 | -- | -- |
2025-08-27 | $0.000045 | $0.000048 | $0.000045 | $0.000048 | $102.4590 |
2025-08-26 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $48.99353 |
2025-08-25 | $0.000049 | $0.000050 | $0.000046 | $0.000046 | $6.720911 |
2025-08-24 | $0.000047 | $0.000051 | $0.000047 | $0.000049 | $127.0602 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
NinjaChat AI(NINJA)
