nick(NICK)Heute
$0.000164
nick Preisverlauf
(NICK)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000165 | $0.000155 | -- | -- |
2025-09-02 | $0.000155 | $0.000159 | $0.000151 | $0.000156 | $13.75905 |
2025-09-01 | $0.000160 | $0.000161 | $0.000153 | $0.000155 | $26.10164 |
2025-08-31 | $0.000165 | $0.000168 | $0.000157 | $0.000160 | $930.6440 |
2025-08-30 | $0.000168 | $0.000169 | $0.000162 | $0.000165 | $37.98205 |
2025-08-29 | $0.000170 | $0.000176 | $0.000166 | $0.000168 | $156.0420 |
2025-08-28 | $0.000168 | $0.000176 | $0.000168 | $0.000170 | $63.27183 |
2025-08-27 | -- | $0.000170 | $0.000155 | -- | -- |
2025-08-26 | -- | $0.000177 | $0.000151 | -- | -- |
2025-08-25 | -- | $0.000191 | $0.000175 | $0.000177 | $50.88839 |
2025-08-24 | -- | $0.000190 | $0.000182 | -- | -- |
2025-08-23 | $0.000180 | $0.000187 | $0.000175 | $0.000182 | $19.94761 |
2025-08-22 | $0.000172 | $0.000181 | $0.000164 | $0.000179 | $942.0800 |
2025-08-21 | $0.000174 | $0.000179 | $0.000171 | $0.000172 | $29.84980 |
2025-08-20 | $0.000170 | $0.000176 | $0.000167 | $0.000174 | $193.4158 |
2025-08-19 | $0.000173 | $0.000177 | $0.000169 | $0.000170 | $204.7704 |
2025-08-18 | $0.000188 | $0.000187 | $0.000170 | $0.000172 | $344.0633 |
2025-08-17 | $0.000189 | $0.000190 | $0.000183 | $0.000188 | $688.4716 |
2025-08-16 | $0.000169 | $0.000195 | $0.000167 | $0.000189 | $3,528.126 |
2025-08-15 | $0.000178 | $0.000180 | $0.000166 | $0.000169 | $93.17968 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
nick(NICK)
