DogeFather(THE DOGEFATHER)Heute
$0.000299
DogeFather Preisverlauf
(THE DOGEFATHER)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000234 | $0.000313 | $0.000234 | $0.000291 | $16,164.83 |
2025-09-05 | $0.000226 | $0.000244 | $0.000214 | $0.000234 | $3,887.147 |
2025-09-04 | $0.000242 | $0.000243 | $0.000225 | $0.000226 | $1,254.844 |
2025-09-03 | $0.000232 | $0.000298 | $0.000230 | $0.000243 | $22,380.78 |
2025-09-02 | $0.000230 | $0.000235 | $0.000051 | $0.000232 | $569.9873 |
2025-09-01 | $0.000240 | $0.000241 | $0.000230 | $0.000230 | $458.1293 |
2025-08-31 | $0.000236 | $0.000242 | $0.000223 | $0.000240 | $2,636.325 |
2025-08-30 | $0.000243 | $0.000247 | $0.000234 | $0.000235 | $1,260.117 |
2025-08-29 | $0.000246 | $0.000248 | $0.000229 | $0.000243 | $4,546.529 |
2025-08-28 | $0.000287 | $0.000286 | $0.000221 | $0.000247 | $9,362.651 |
2025-08-27 | $0.000287 | $0.000292 | $0.000283 | $0.000287 | $1,746.451 |
2025-08-26 | $0.000269 | $0.000290 | $0.000255 | $0.000287 | $2,779.006 |
2025-08-25 | $0.000304 | $0.000311 | $0.000264 | $0.000269 | $4,317.008 |
2025-08-24 | $0.000314 | $0.000314 | $0.000301 | $0.000304 | $1,191.256 |
2025-08-23 | $0.000311 | $0.000332 | $0.000308 | $0.000314 | $4,847.636 |
2025-08-22 | $0.000284 | $0.000319 | $0.000273 | $0.000310 | $19,469.57 |
2025-08-21 | $0.000327 | $0.000331 | $0.000283 | $0.000284 | $6,793.193 |
2025-08-20 | $0.000286 | $0.000331 | $0.000292 | $0.000327 | $9,754.108 |
2025-08-19 | $0.000324 | $0.000336 | $0.000285 | $0.000286 | $5,212.955 |
2025-08-18 | $0.000323 | $0.000325 | $0.000300 | $0.000324 | $1,916.484 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
DogeFather(THE DOGEFATHER)
