Samoyedcoin(SAMO)Heute
$0.001710
vor 1 Jahren
$0.006452
vor 2 Jahren
$0.002955
vor 3 Jahren
$0.009774
vor 4 Jahren
$0.004827
Samoyedcoin Preisverlauf
(SAMO)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001672 | $0.001719 | $0.001661 | $0.001687 | $269.239K |
2025-09-14 | $0.001634 | $0.001777 | $0.001617 | $0.001674 | $383.569K |
2025-09-13 | $0.001654 | $0.001680 | $0.001634 | $0.001635 | $274.508K |
2025-09-12 | $0.001520 | $0.001683 | $0.001509 | $0.001652 | $299.281K |
2025-09-11 | $0.001437 | $0.001560 | $0.001401 | $0.001518 | $277.324K |
2025-09-10 | $0.001393 | $0.001480 | $0.001395 | $0.001437 | $247.146K |
2025-09-09 | $0.001549 | $0.001576 | $0.001388 | $0.001394 | $293.625K |
2025-09-08 | $0.001418 | $0.001549 | $0.001403 | $0.001543 | $236.011K |
2025-09-07 | $0.001418 | $0.001425 | $0.001383 | $0.001419 | $196.483K |
2025-09-06 | $0.001415 | $0.001430 | $0.001408 | $0.001417 | $236.493K |
2025-09-05 | $0.001476 | $0.001529 | $0.001405 | $0.001405 | $261.967K |
2025-09-04 | $0.001535 | $0.001532 | $0.001476 | $0.001476 | $157.139K |
2025-09-03 | $0.001583 | $0.001615 | $0.001515 | $0.001535 | $249.646K |
2025-09-02 | $0.001492 | $0.001611 | $0.001483 | $0.001583 | $230.073K |
2025-09-01 | $0.001525 | $0.001544 | $0.001482 | $0.001503 | $216.422K |
2025-08-31 | $0.001610 | $0.001619 | $0.001515 | $0.001529 | $243.034K |
2025-08-30 | $0.001669 | $0.001658 | $0.001597 | $0.001608 | $235.743K |
2025-08-29 | $0.001751 | $0.001754 | $0.001647 | $0.001659 | $222.084K |
2025-08-28 | $0.001769 | $0.001791 | $0.001743 | $0.001749 | $246.160K |
2025-08-27 | $0.001671 | $0.001782 | $0.001683 | $0.001772 | $207.933K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Samoyedcoin(SAMO)
