Next Gen PEPE(PEPE)Heute
$0.000666
vor 1 Jahren
$0.004266
Next Gen PEPE Preisverlauf
(PEPE)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000669 | $0.000677 | $0.000660 | $0.000664 | $2,225.071 |
2025-09-12 | $0.000634 | $0.000673 | $0.000633 | $0.000669 | $1,897.067 |
2025-09-11 | $0.000622 | $0.000642 | $0.000616 | $0.000638 | $2,933.192 |
2025-09-10 | $0.000595 | $0.000626 | $0.000595 | $0.000622 | $1,701.752 |
2025-09-09 | $0.000575 | $0.000610 | $0.000562 | $0.000595 | $3,452.452 |
2025-09-08 | $0.000558 | $0.000580 | $0.000544 | $0.000575 | $1,050.626 |
2025-09-07 | $0.000551 | $0.000563 | $0.000546 | $0.000560 | $653.2945 |
2025-09-06 | $0.000504 | $0.000560 | $0.000497 | $0.000551 | $5,181.550 |
2025-09-05 | $0.000522 | $0.000525 | $0.000499 | $0.000504 | $1,165.279 |
2025-09-04 | $0.000524 | $0.000528 | $0.000512 | $0.000521 | $3,167.055 |
2025-09-03 | $0.000463 | $0.000528 | $0.000461 | $0.000527 | $3,639.365 |
2025-09-02 | $0.000458 | $0.000474 | $0.000448 | $0.000463 | $634.9964 |
2025-09-01 | $0.000446 | $0.000465 | $0.000432 | $0.000458 | $3,098.659 |
2025-08-31 | $0.000444 | $0.000455 | $0.000441 | $0.000444 | $2,176.024 |
2025-08-30 | $0.000443 | $0.000456 | $0.000432 | $0.000444 | $3,181.155 |
2025-08-29 | $0.000502 | $0.000520 | $0.000436 | $0.000440 | $6,347.834 |
2025-08-28 | $0.000504 | $0.000521 | $0.000484 | $0.000504 | $1,584.877 |
2025-08-27 | $0.000458 | $0.000508 | $0.000463 | $0.000504 | $2,542.839 |
2025-08-26 | $0.000468 | $0.000470 | $0.000440 | $0.000460 | $3,043.163 |
2025-08-25 | $0.000491 | $0.000508 | $0.000462 | $0.000470 | $2,446.627 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Next Gen PEPE(PEPE)
