New XAI Gork(GORK)Heute
$0.012901
New XAI Gork Preisverlauf
(GORK)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.009563 | $0.01064 | $0.0015 | $0.010312 | $8.410M |
2025-09-17 | $0.010176 | $0.01061 | $0.00936 | $0.009525 | $6.541M |
2025-09-16 | $0.009903 | $0.01064 | $0.00986 | $0.010197 | $5.936M |
2025-09-15 | $0.011595 | $0.01138 | $0.00977 | $0.009869 | $8.052M |
2025-09-14 | $0.012431 | $0.01334 | $0.01132 | $0.011644 | $5.910M |
2025-09-13 | $0.011974 | $0.01327 | $0.01159 | $0.012480 | $8.074M |
2025-09-12 | $0.011099 | $0.01213 | $0.01083 | $0.011852 | $7.719M |
2025-09-11 | $0.012412 | $0.01228 | $0.01105 | $0.011122 | $11.263M |
2025-09-10 | $0.011448 | $0.01372 | $0.01104 | $0.012433 | $11.144M |
2025-09-09 | $0.010413 | $0.01184 | $0.00959 | $0.011449 | $7.494M |
2025-09-08 | $0.009548 | $0.01106 | $0.00925 | $0.010386 | $5.232M |
2025-09-07 | $0.008965 | $0.00962 | $0.00904 | $0.009555 | $3.307M |
2025-09-06 | $0.009134 | $0.00986 | $0.00896 | $0.008964 | $4.125M |
2025-09-05 | $0.009109 | $0.00961 | $0.00879 | $0.009140 | $6.865M |
2025-09-04 | $0.010082 | $0.01012 | $0.00906 | $0.009107 | $25,298.01 |
2025-09-03 | $0.009737 | $0.01075 | $0.00967 | $0.010049 | $6.661M |
2025-09-02 | $0.008775 | $0.01145 | $0.00867 | $0.009625 | $29,619.33 |
2025-09-01 | $0.008722 | $0.00916 | $0.0085 | $0.008764 | $5.290M |
2025-08-31 | $0.008716 | $0.00895 | $0.00862 | $0.008705 | $4.048M |
2025-08-30 | $0.008751 | $0.00895 | $0.00861 | $0.008695 | $6.692M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
New XAI Gork(GORK)
