NeurochainAI Preisverlauf

(NCN)

Zeitraum: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-13	$0.000294	$0.000298	$0.000271	$0.000275	$117.179K
2025-09-12	$0.000292	$0.000303	$0.000275	$0.000286	$152.738K
2025-09-11	$0.000287	$0.000302	$0.000286	$0.000292	$209.964K
2025-09-10	$0.000293	$0.000293	$0.000280	$0.000289	$117.249K
2025-09-09	$0.000344	$0.000344	$0.000291	$0.000292	$116.065K
2025-09-08	$0.000309	$0.000347	$0.000289	$0.000344	$112.438K
2025-09-07	$0.000310	$0.000315	$0.000308	$0.000309	$148.285K
2025-09-06	$0.000308	$0.000313	$0.000284	$0.000310	$111.362K
2025-09-05	$0.000307	$0.000335	$0.000282	$0.000308	$130.093K
2025-09-04	$0.000327	$0.000362	$0.000286	$0.000307	$102.512K
2025-09-03	$0.000286	$0.000360	$0.000277	$0.000325	$69,429.27
2025-09-02	$0.000374	$0.000372	$0.000265	$0.000286	$74,784.97
2025-09-01	$0.000375	$0.000414	$0.000368	$0.000374	$79,602.46
2025-08-31	$0.000393	$0.000409	$0.000368	$0.000375	$94,908.00
2025-08-30	$0.000717	$0.000721	$0.000378	$0.000392	$172.677K
2025-08-29	$0.000690	$0.000717	$0.000639	$0.000717	$91,874.81
2025-08-28	$0.000697	$0.000694	$0.000573	$0.000690	$82,605.61
2025-08-27	$0.000781	$0.000784	$0.000621	$0.000695	$69,823.00
2025-08-26	$0.000902	$0.000917	$0.000728	$0.000780	$64,770.65
2025-08-25	$0.000763	$0.000985	$0.000797	$0.000902	$61,970.78