Nest Basis Vault(NBASIS)Heute
$1.022
Nest Basis Vault Preisverlauf
(NBASIS)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.022394 | $1.022 | $1.022 | $1.022394 | $183.872K |
2025-08-31 | $1.022181 | $1.022 | $1.022 | $1.022394 | $188.823K |
2025-08-30 | $1.021866 | $1.022 | $1.022 | $1.022181 | $62,377.72 |
2025-08-29 | $1.021866 | $1.022 | $1.022 | $1.021866 | $34,443.98 |
2025-08-28 | $1.021124 | $1.022 | $1.021 | $1.021866 | $25,649.47 |
2025-08-27 | $1.02123 | $1.021 | $1.021 | $1.021124 | $190.146K |
2025-08-26 | $1.02021 | $1.021 | $1.02 | $1.02123 | $48,559.48 |
2025-08-25 | $1.02021 | $1.02 | $1.02 | $1.02021 | $77,422.29 |
2025-08-24 | $1.02021 | $1.02 | $1.02 | $1.02021 | $99,223.25 |
2025-08-23 | $1.02021 | $1.02 | $1.02 | $1.02021 | $17,283.35 |
2025-08-22 | $1.019766 | $1.02 | $1.02 | $1.02021 | $47,570.94 |
2025-08-21 | $1.019669 | $1.02 | $1.02 | $1.019766 | $26,303.88 |
2025-08-20 | $1.019344 | $1.02 | $1.019 | $1.019669 | $26,559.24 |
2025-08-19 | $1.019297 | $1.019 | $1.019 | $1.019344 | $56,078.16 |
2025-08-18 | $1.018743 | $1.019 | $1.019 | $1.019297 | $28,053.61 |
2025-08-17 | $1.018743 | $1.019 | $1.019 | $1.018743 | $5,876.839 |
2025-08-16 | $1.018743 | $1.019 | $1.019 | $1.018743 | $8,455.974 |
2025-08-15 | $1.018128 | $1.019 | $1.018 | $1.018743 | $15,020.21 |
2025-08-14 | $1.017807 | $1.018 | $1.018 | $1.018128 | $72,258.90 |
2025-08-13 | $1.017179 | $1.018 | $1.017 | $1.017807 | $69,645.35 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
Nest Basis Vault(NBASIS)![Doge Floki Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_doge-floki-coin.jpg)
