Nafter(NAFT)Heute
$0.000402
vor 1 Jahren
$0.000429
vor 2 Jahren
$0.000425
vor 3 Jahren
$0.001129
vor 4 Jahren
$0.09382
Nafter Preisverlauf
(NAFT)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000397 | $0.000402 | $0.000396 | $0.000402 | $17,317.67 |
2025-09-02 | $0.000406 | $0.000405 | $0.000395 | $0.000397 | $18,466.95 |
2025-09-01 | $0.000410 | $0.000420 | $0.000405 | $0.000406 | $14,599.37 |
2025-08-31 | $0.000410 | $0.000413 | $0.000409 | $0.000410 | $16,946.96 |
2025-08-30 | $0.000410 | $0.000410 | $0.000409 | $0.000410 | $17,247.28 |
2025-08-29 | $0.000418 | $0.000419 | $0.000409 | $0.000410 | $16,752.90 |
2025-08-28 | $0.000420 | $0.000420 | $0.000411 | $0.000418 | $17,130.73 |
2025-08-27 | $0.000411 | $0.000424 | $0.000411 | $0.000420 | $14,892.03 |
2025-08-26 | $0.000419 | $0.000423 | $0.000400 | $0.000411 | $20,346.91 |
2025-08-25 | $0.000415 | $0.000419 | $0.000403 | $0.000419 | $28,492.87 |
2025-08-24 | $0.000422 | $0.000423 | $0.000406 | $0.000415 | $8,225.934 |
2025-08-23 | $0.000420 | $0.000456 | $0.000420 | $0.000422 | $23,596.93 |
2025-08-22 | $0.000410 | $0.000420 | $0.000404 | $0.000420 | $17,456.63 |
2025-08-21 | $0.000387 | $0.000424 | $0.000389 | $0.000410 | $29,601.82 |
2025-08-20 | $0.000390 | $0.000391 | $0.000385 | $0.000387 | $20,800.17 |
2025-08-19 | $0.000391 | $0.000405 | $0.000390 | $0.000390 | $61,028.39 |
2025-08-18 | $0.000376 | $0.000404 | $0.000376 | $0.000391 | $27,038.54 |
2025-08-17 | -- | $0.000376 | $0.000369 | -- | -- |
2025-08-16 | $0.000366 | $0.000369 | $0.000362 | $0.000369 | $8,617.279 |
2025-08-15 | $0.000374 | $0.000374 | $0.000366 | $0.000366 | $7,353.932 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Nafter(NAFT)
