Murasaki(MURA)Heute
$0.046446
vor 1 Jahren
$0.706383
vor 2 Jahren
$1.45
Murasaki Preisverlauf
(MURA)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.046078 | $0.047245 | $0.045215 | $0.046131 | $7,038.584 |
2025-09-14 | $0.046196 | $0.046989 | $0.045218 | $0.046078 | $6,869.189 |
2025-09-13 | $0.045764 | $0.046684 | $0.045337 | $0.046196 | $6,565.061 |
2025-09-12 | $0.045712 | $0.047002 | $0.044797 | $0.045764 | $9,137.910 |
2025-09-11 | $0.045383 | $0.049054 | $0.043600 | $0.045712 | $12,218.95 |
2025-09-10 | $0.044485 | $0.051499 | $0.042517 | $0.045383 | $28,690.56 |
2025-09-09 | $0.044951 | $0.045274 | $0.044380 | $0.044485 | $9,100.222 |
2025-09-08 | $0.052498 | $0.052630 | $0.043888 | $0.044951 | $16,699.47 |
2025-09-07 | $0.052246 | $0.053056 | $0.051896 | $0.052498 | $7,020.862 |
2025-09-06 | $0.052396 | $0.056842 | $0.051398 | $0.052201 | $16,955.28 |
2025-09-05 | $0.051646 | $0.073312 | $0.051494 | $0.052396 | $31,753.58 |
2025-09-04 | $0.052622 | $0.053409 | $0.051098 | $0.051646 | $7,954.113 |
2025-09-03 | $0.052080 | $0.052947 | $0.051362 | $0.052622 | $8,706.775 |
2025-09-02 | $0.051362 | $0.056434 | $0.050683 | $0.052080 | $10,650.89 |
2025-09-01 | $0.054822 | $0.059371 | $0.050905 | $0.051362 | $35,389.66 |
2025-08-31 | $0.053424 | $0.058418 | $0.052935 | $0.054822 | $2,545.915 |
2025-08-30 | $0.059762 | $0.059515 | $0.050194 | $0.053424 | $7,687.008 |
2025-08-29 | $0.062730 | $0.062556 | $0.055394 | $0.059762 | $3,226.911 |
2025-08-28 | $0.063348 | $0.065842 | $0.061684 | $0.062730 | $4,474.282 |
2025-08-27 | $0.063575 | $0.068433 | $0.06313 | $0.063348 | $3,983.766 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Murasaki(MURA)
