Based Butthole(BUTTHOLE)Heute
$0.000001
Based Butthole Preisverlauf
(BUTTHOLE)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $627.3656 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7.690773 |
2025-09-03 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $207.6790 |
2025-08-30 | -- | $0.000001 | $0.000001 | $0.000001 | $217.4908 |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $137.1984 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13.92916 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $278.2340 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $898.6347 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,688.132 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $137.9324 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $553.3591 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $28.21986 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $824.6768 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,353.811 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Based Butthole(BUTTHOLE)
