Mumu(MUMU)Heute
$0.000000
vor 1 Jahren
$0.00000
vor 2 Jahren
$0.000000
Mumu Preisverlauf
(MUMU)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,642.43 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,192.76 |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $57,070.08 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,278.31 |
2025-09-01 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $52,784.09 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57,422.92 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60,517.67 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63,009.01 |
2025-08-28 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $68,932.44 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58,100.11 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57,652.90 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57,350.97 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57,054.88 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,734.12 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63,824.02 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65,618.86 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58,694.76 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58,945.35 |
2025-08-18 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $68,816.50 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,946.62 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Mumu(MUMU)
