Mt Pelerin Shares(MPS)Heute
$4.36
vor 1 Jahren
$6.2
vor 2 Jahren
$7.07
vor 3 Jahren
$9.4
vor 4 Jahren
$5.73
Mt Pelerin Shares Preisverlauf
(MPS)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4.358446 | $4.999151 | $4.308767 | $4.499406 | $127.2931 |
2025-09-04 | $4.300232 | $4.392349 | $4.226295 | $4.349498 | $2,622.074 |
2025-09-03 | $4.276172 | $4.32 | $4.25 | $4.300343 | $21.50171 |
2025-09-02 | $4.217774 | $4.31 | $4.22 | $4.276172 | $1,790.496 |
2025-09-01 | $4.130669 | $4.22 | $3.91 | $4.217774 | $620.4677 |
2025-08-31 | $3.886958 | $4.13 | $3.84 | $4.131309 | $1,789.853 |
2025-08-30 | $3.807581 | $3.89 | $3.73 | $3.886946 | $957.9560 |
2025-08-29 | $3.924870 | $4 | $3.71 | $3.807798 | $1,517.648 |
2025-08-28 | $3.844623 | $3.93 | $3.84 | $3.924870 | $78.48795 |
2025-08-27 | $4.197346 | $3.91 | $3.79 | $3.844623 | $245.1491 |
2025-08-26 | $3.703211 | $4.29 | $3.7 | $4.197346 | $2,199.588 |
2025-08-25 | -- | $3.99 | $3.7 | -- | -- |
2025-08-24 | $3.839929 | $3.98 | $3.84 | $3.983414 | $179.7603 |
2025-08-23 | $3.634880 | $3.87 | $3.63 | $3.839929 | $189.2988 |
2025-08-22 | $3.579509 | $3.64 | $3.5 | $3.633942 | $8,967.316 |
2025-08-21 | $3.770424 | $3.77 | $3.48 | $3.579583 | $2,128.652 |
2025-08-20 | $3.565737 | $3.77 | $3.54 | $3.770878 | $2,381.703 |
2025-08-19 | $3.546147 | $3.57 | $3.41 | $3.565738 | $28.55142 |
2025-08-18 | $3.568191 | $3.57 | $3.54 | $3.545684 | $790.8183 |
2025-08-17 | $3.587649 | $3.69 | $3.51 | $3.568191 | $609.9064 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Mt Pelerin Shares(MPS)
