Most Bridged WETH (Aleph Zero)(WETH)Heute
$4,349.45
vor 1 Jahren
$2,308.68
Most Bridged WETH (Aleph Zero) Preisverlauf
(WETH)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4,327.246 | $4,441.640 | $4,251.882 | $4,367.085 | $97.21126 |
2025-09-10 | $4,202.193 | $4,430.786 | $4,176.401 | $4,327.246 | $239.1950 |
2025-09-09 | $4,376.111 | $4,408.988 | $4,182.693 | $4,202.193 | $284.0449 |
2025-09-08 | $4,333.624 | $4,391.369 | $4,202.590 | $4,376.111 | $679.3525 |
2025-09-07 | $4,234.905 | $4,353.669 | $4,158.728 | $4,333.624 | $156.5557 |
2025-09-06 | $4,330.705 | $4,362.597 | $4,180.880 | $4,234.905 | $299.9937 |
2025-09-05 | $4,248.553 | $4,516.303 | $4,035.919 | $4,330.705 | $1,699.947 |
2025-09-04 | $4,175.480 | $4,852.710 | $3,948.288 | -- | -- |
2025-09-03 | $4,266.340 | $4,416.08 | $4,099.53 | $4,175.480 | $140.0864 |
2025-09-02 | $4,383.221 | $4,463.57 | $4,196.07 | $4,266.340 | $208.0457 |
2025-09-01 | $4,455.348 | $4,465.19 | $4,285.97 | $4,383.221 | $182.0801 |
2025-08-31 | $4,355.765 | $4,459.57 | $4,322.58 | $4,455.348 | $28.40436 |
2025-08-30 | $4,323.818 | $4,386.65 | $4,274.84 | $4,355.765 | $10.71299 |
2025-08-29 | $4,495.776 | $4,529.79 | $4,307.7 | $4,323.818 | $55.54319 |
2025-08-28 | $4,632.356 | $4,704.98 | $4,472.19 | $4,495.776 | $233.7146 |
2025-08-27 | $4,512.852 | $4,656.73 | $4,450.23 | $4,632.356 | $45.58400 |
2025-08-26 | $4,559.591 | $4,587.41 | $4,265.62 | $4,512.669 | $94.76414 |
2025-08-25 | $4,719.828 | $4,878.88 | $4,546.62 | -- | -- |
2025-08-24 | $4,648.986 | $4,797.53 | $4,638.45 | $4,719.828 | $50.05461 |
2025-08-23 | $4,606.382 | $4,891.7 | $4,636.45 | $4,648.986 | $97.81671 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Most Bridged WETH (Aleph Zero)(WETH)
