MOROS NET(MOROS)Heute
$0.000259
MOROS NET Preisverlauf
(MOROS)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000271 | $0.000274 | $0.000257 | $0.000259 | $1,512.402 |
2025-09-14 | $0.000279 | $0.000280 | $0.000271 | $0.000271 | $247.2857 |
2025-09-13 | $0.000269 | $0.000286 | $0.000270 | $0.000279 | $561.7015 |
2025-09-12 | $0.000262 | $0.000270 | $0.000261 | $0.000269 | $60.66453 |
2025-09-11 | -- | $0.000264 | $0.000258 | -- | -- |
2025-09-10 | -- | $0.000265 | $0.000255 | -- | -- |
2025-09-09 | $0.000262 | $0.000262 | $0.000255 | $0.000256 | $98.36383 |
2025-09-08 | -- | $0.000263 | $0.000258 | -- | -- |
2025-09-07 | -- | $0.000257 | $0.000255 | -- | -- |
2025-09-06 | -- | $0.000259 | $0.000255 | -- | -- |
2025-09-05 | $0.000257 | $0.000267 | $0.000254 | $0.000255 | $13.87644 |
2025-09-04 | $0.000267 | $0.000268 | $0.000256 | $0.000257 | $29.42584 |
2025-09-03 | $0.000258 | $0.000269 | $0.000256 | $0.000268 | $126.3069 |
2025-09-02 | $0.000262 | $0.000266 | $0.000059 | $0.000258 | $97.62648 |
2025-09-01 | $0.000271 | $0.000271 | $0.000262 | $0.000262 | $66.35728 |
2025-08-31 | $0.000272 | $0.000280 | $0.000269 | $0.000271 | $380.2123 |
2025-08-30 | $0.000278 | $0.000283 | $0.000270 | $0.000272 | $1,249.420 |
2025-08-29 | $0.000293 | $0.000294 | $0.000275 | $0.000278 | $697.7172 |
2025-08-28 | $0.000312 | $0.000311 | $0.000292 | $0.000293 | $873.0322 |
2025-08-27 | $0.000303 | $0.000312 | $0.000301 | $0.000312 | $425.0327 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
MOROS NET(MOROS)
