Moove Protocol(MOOVE)Heute
$0.001248
vor 1 Jahren
$0.004173
vor 2 Jahren
$0.091783
Moove Protocol Preisverlauf
(MOOVE)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001248 | $0.001251 | $0.001236 | $0.001237 | $2.455921 |
2025-09-05 | -- | $0.001252 | $0.001237 | -- | -- |
2025-09-04 | -- | $0.001254 | $0.001242 | -- | -- |
2025-09-03 | -- | $0.001253 | $0.001241 | -- | -- |
2025-09-02 | $0.001245 | $0.001254 | $0.001240 | $0.001245 | $7.750272 |
2025-09-01 | $0.001229 | $0.001256 | $0.001217 | $0.001245 | $72.57816 |
2025-08-31 | $0.001223 | $0.001233 | $0.001218 | $0.001229 | $1.434877 |
2025-08-30 | $0.001229 | $0.001231 | $0.001219 | $0.001223 | $38.46533 |
2025-08-29 | $0.001229 | $0.001236 | $0.001213 | $0.001224 | $5.698657 |
2025-08-28 | $0.001225 | $0.001233 | $0.001221 | $0.001229 | $0.149612 |
2025-08-27 | $0.001226 | $0.001233 | $0.001220 | $0.001224 | $4.466624 |
2025-08-26 | $0.001324 | $0.001340 | $0.001211 | $0.001226 | $271.4266 |
2025-08-25 | $0.001349 | $0.001366 | $0.001323 | $0.001324 | $54.46521 |
2025-08-24 | $0.001354 | $0.001358 | $0.001344 | $0.001346 | $3.388700 |
2025-08-23 | $0.001349 | $0.001364 | $0.001344 | $0.001355 | $6.289229 |
2025-08-22 | $0.001350 | $0.001359 | $0.001337 | $0.001348 | $6.443999 |
2025-08-21 | -- | $0.001356 | $0.001338 | -- | -- |
2025-08-20 | $0.001330 | $0.001352 | $0.001315 | $0.001347 | $46.44697 |
2025-08-19 | $0.001326 | $0.001334 | $0.001314 | $0.001321 | $2.171300 |
2025-08-18 | $0.001390 | $0.001399 | $0.001317 | $0.001326 | $159.2111 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Moove Protocol(MOOVE)
