MoonsDust(MOOND)Heute
$0.002231
MoonsDust Preisverlauf
(MOOND)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002247 | $0.002314 | $0.002140 | -- | -- |
2025-09-09 | -- | $0.002327 | $0.002231 | $0.002247 | $42.40416 |
2025-09-08 | -- | $0.002261 | $0.002261 | -- | -- |
2025-09-07 | -- | $0.002262 | $0.002244 | -- | -- |
2025-09-06 | $0.002259 | $0.002273 | $0.002218 | -- | -- |
2025-09-05 | $0.002200 | $0.002359 | $0.002197 | $0.002259 | $46.56142 |
2025-09-04 | $0.002260 | $0.002238 | $0.002135 | $0.002200 | $40.61014 |
2025-09-03 | -- | $0.002281 | $0.002197 | $0.002260 | $54.97454 |
2025-09-02 | -- | $0.002304 | $0.002205 | -- | -- |
2025-09-01 | -- | $0.002345 | $0.002286 | -- | -- |
2025-08-31 | -- | $0.002298 | $0.002298 | -- | -- |
2025-08-30 | -- | $0.002329 | $0.002287 | -- | -- |
2025-08-29 | -- | $0.002390 | $0.002385 | -- | -- |
2025-08-28 | $0.002444 | $0.002430 | $0.002347 | -- | -- |
2025-08-27 | $0.002414 | $0.002444 | $0.002371 | $0.002444 | $60.90168 |
2025-08-26 | $0.002380 | $0.002436 | $0.002292 | -- | -- |
2025-08-25 | -- | $0.002440 | $0.002338 | -- | -- |
2025-08-24 | -- | $0.002435 | $0.002397 | -- | -- |
2025-08-23 | $0.002581 | $0.002662 | $0.002334 | -- | -- |
2025-08-22 | $0.002281 | $0.002646 | $0.002267 | $0.002581 | $24.36457 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
MoonsDust(MOOND)
