Money God One(MGO)Heute
$0.000081
Money God One Preisverlauf
(MGO)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,782.664 |
2025-09-01 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,674.767 |
2025-08-31 | $0.000079 | $0.00008 | $0.000079 | $0.000079 | $6,827.817 |
2025-08-30 | $0.000080 | $0.000080 | $0.000079 | $0.000079 | $6,571.723 |
2025-08-29 | $0.000079 | $0.000080 | $0.000079 | $0.000080 | $6,849.070 |
2025-08-28 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,604.451 |
2025-08-27 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,559.602 |
2025-08-26 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,750.038 |
2025-08-25 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,599.677 |
2025-08-24 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,763.008 |
2025-08-23 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,458.743 |
2025-08-22 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,674.429 |
2025-08-21 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,561.092 |
2025-08-20 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,899.648 |
2025-08-19 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,449.641 |
2025-08-18 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,753.565 |
2025-08-17 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,602.109 |
2025-08-16 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,791.227 |
2025-08-15 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,752.580 |
2025-08-14 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,751.751 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Money God One(MGO)
