Monetha(MTH)Heute
$0.00067
vor 1 Jahren
$0.001545
vor 2 Jahren
$0.003720
vor 3 Jahren
$0.008108
vor 4 Jahren
$0.032570
vor 5 Jahren
$0.008326
vor 6 Jahren
$0.019891
vor 7 Jahren
$0.026124
Monetha Preisverlauf
(MTH)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-09-02 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-09-01 | $0.00067 | $0.00067 | $0.00067 | $0.000769 | $10.18828 |
2025-08-31 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-30 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-29 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-28 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-27 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-26 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-25 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-24 | $0.000826 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-23 | $0.000829 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-22 | $0.000829 | $0.00067 | $0.00067 | $0.000829 | $10.16119 |
2025-08-21 | $0.00067 | $0.00067 | $0.00067 | $0.000829 | $6,496.645 |
2025-08-20 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-19 | $0.000810 | $0.00067 | $0.00067 | $0.000770 | $331.3699 |
2025-08-18 | $0.00068 | $0.00068 | $0.00067 | $0.000820 | $13,265.57 |
2025-08-17 | $0.000840 | $0.00075 | $0.00062 | $0.000790 | $4,487.374 |
2025-08-16 | $0.000830 | $0.00062 | $0.00062 | $0.00062 | -- |
2025-08-15 | $0.00062 | $0.00062 | $0.00062 | $0.000830 | $4,805.935 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Monetha(MTH)
