Haedal Protocol(HAEDAL)Heute
$0.1498
Haedal Protocol Preisverlauf
(HAEDAL)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.148346 | $0.1567 | $0.1443 | $0.145251 | $26.161M |
2025-09-10 | $0.142065 | $0.1496 | $0.1413 | $0.148343 | $19.931M |
2025-09-09 | $0.142164 | $0.1506 | $0.1389 | $0.142134 | $27.060M |
2025-09-08 | $0.133746 | $0.1435 | $0.1326 | $0.142697 | $15.708M |
2025-09-07 | $0.132303 | $0.1363 | $0.1317 | $0.133757 | $7.701M |
2025-09-06 | $0.133661 | $0.1368 | $0.1319 | $0.132308 | $10.243M |
2025-09-05 | $0.125562 | $0.1369 | $0.126 | $0.133496 | $15.711M |
2025-09-04 | $0.130699 | $0.1316 | $0.1247 | $0.1254 | $201.021K |
2025-09-03 | $0.124083 | $0.1377 | $0.1235 | $0.130933 | $20.588M |
2025-09-02 | $0.125895 | $0.1296 | $0.1218 | $0.1246 | $277.307K |
2025-09-01 | $0.130220 | $0.1324 | $0.1234 | $0.125789 | $13.655M |
2025-08-31 | $0.130623 | $0.1341 | $0.1295 | $0.130229 | $12.834M |
2025-08-30 | $0.128509 | $0.1326 | $0.1238 | $0.130390 | $13.528M |
2025-08-29 | $0.139307 | $0.1405 | $0.127 | $0.128335 | $18.194M |
2025-08-28 | $0.145226 | $0.1483 | $0.1388 | $0.139676 | $24.283M |
2025-08-27 | $0.149193 | $0.1523 | $0.1401 | $0.144980 | $35.041M |
2025-08-26 | $0.151252 | $0.16 | $0.1335 | $0.149297 | $88.344M |
2025-08-25 | $0.139501 | $0.1554 | $0.1293 | $0.1502 | $1.279M |
2025-08-24 | $0.132942 | $0.1691 | $0.1327 | $0.139789 | $127.188M |
2025-08-23 | $0.129824 | $0.1348 | $0.1288 | $0.133128 | $15.074M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Haedal Protocol(HAEDAL)
