Cope Coin(COPE)Heute
$0.000002
Cope Coin Preisverlauf
(COPE)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000002 | $0.000001 | -- | -- |
2025-09-02 | -- | $0.000002 | $0.000000 | -- | -- |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $52.36379 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $86.69132 |
2025-08-30 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $131.7891 |
2025-08-29 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $82.84513 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $65.55618 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $13.27923 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $26.93182 |
2025-08-25 | -- | $0.000002 | $0.000002 | $0.000002 | $23.81931 |
2025-08-24 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-23 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-22 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $37.62154 |
2025-08-21 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-18 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.278612 |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $80.93160 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Cope Coin(COPE)
