Monero(XMR)Heute
$271.01
vor 1 Jahren
$170.2
vor 2 Jahren
$140.01
vor 3 Jahren
$302.92
vor 4 Jahren
$91.32
vor 5 Jahren
$72.97
vor 6 Jahren
$122.43
vor 7 Jahren
$123.15
vor 8 Jahren
$10.04
vor 9 Jahren
$0.468895
vor 10 Jahren
$1.94
Monero Preisverlauf
(XMR)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $261.4356 | $268.9727 | $258.4077 | $261.1832 | $64.897M |
2025-09-01 | $261.0420 | $268.7392 | $260.2441 | $261.2818 | $69.375M |
2025-08-31 | $258.0121 | $265.5792 | $256.0239 | $261.3976 | $58.928M |
2025-08-30 | $261.7275 | $268.3347 | $256.5767 | $258.3271 | $65.787M |
2025-08-29 | $269.1752 | $270.0240 | $257.9486 | $261.4270 | $78.822M |
2025-08-28 | $269.4426 | $277.1512 | $267.4901 | $269.0936 | $94.950M |
2025-08-27 | $267.4472 | $285.3822 | $266.7462 | $268.5535 | $112.489M |
2025-08-26 | $271.7185 | $273.2824 | $261.8140 | $267.3819 | $92.482M |
2025-08-25 | $274.6361 | $285.5709 | $270.5646 | $270.2645 | $106.776M |
2025-08-24 | $260.7531 | $282.2606 | $261.7729 | $274.4571 | $58.787M |
2025-08-23 | $265.6006 | $273.2973 | $260.3032 | $260.8127 | $89.004M |
2025-08-22 | $263.2731 | $267.4787 | $256.9384 | $265.6845 | $79.116M |
2025-08-21 | $250.3899 | $273.9442 | $250.8393 | $262.8617 | $103.137M |
2025-08-20 | $270.2897 | $272.2337 | $250.2775 | $250.2953 | $100.178M |
2025-08-19 | $268.3898 | $281.4894 | $265.6899 | $269.6474 | $80.657M |
2025-08-18 | $264.3382 | $277.0425 | $264.7130 | $268.0191 | $107.348M |
2025-08-17 | $241.9756 | $267.9983 | $243.9660 | $264.5364 | $86.577M |
2025-08-16 | $234.6934 | $244.7864 | $234.0606 | $241.7387 | $43.786M |
2025-08-15 | $252.1140 | $250.3293 | $233.6511 | $234.3565 | $53.244M |
2025-08-14 | $254.4525 | $258.9245 | $246.3022 | $252.2382 | $62.603M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Monero(XMR)
