MOAI(MOAI)Heute
$0.016462
vor 1 Jahren
$0.025116
MOAI Preisverlauf
(MOAI)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.016513 | $0.016969 | $0.016282 | $0.016522 | $2.791932 |
2025-09-04 | $0.017146 | $0.017212 | $0.016430 | $0.016486 | $19.14309 |
2025-09-03 | -- | $0.018332 | $0.017009 | -- | -- |
2025-09-02 | -- | $0.017741 | $0.016835 | -- | -- |
2025-09-01 | $0.017642 | $0.017884 | $0.017062 | $0.017220 | $1,500.625 |
2025-08-31 | $0.017584 | $0.017881 | $0.017338 | $0.017551 | $1,758.262 |
2025-08-30 | $0.017982 | $0.018139 | $0.017304 | $0.017582 | $15.59382 |
2025-08-29 | $0.018153 | $0.018980 | $0.017726 | $0.017982 | $1,249.363 |
2025-08-28 | $0.017845 | $0.018681 | $0.017374 | $0.018153 | $703.5416 |
2025-08-27 | $0.016559 | $0.017988 | $0.016656 | $0.017945 | $990.3936 |
2025-08-26 | $0.017323 | $0.017385 | $0.016306 | $0.016559 | $83.05580 |
2025-08-25 | $0.018336 | $0.018677 | $0.017023 | $0.017230 | $4,114.005 |
2025-08-24 | $0.017940 | $0.018828 | $0.017797 | $0.018336 | $1,276.418 |
2025-08-23 | $0.017573 | $0.018448 | $0.017473 | $0.017938 | $1,757.095 |
2025-08-22 | $0.016515 | $0.017667 | $0.015922 | $0.017529 | $83.02451 |
2025-08-21 | $0.016391 | $0.017127 | $0.016252 | $0.016320 | $1,336.085 |
2025-08-20 | $0.016070 | $0.016542 | $0.015736 | $0.016391 | $5.931104 |
2025-08-19 | $0.016335 | $0.016599 | $0.015854 | $0.016070 | $572.6955 |
2025-08-18 | $0.018891 | $0.018779 | $0.016043 | $0.016357 | $5,549.820 |
2025-08-17 | -- | $0.018891 | $0.018126 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
MOAI(MOAI)
