Mithril Share(MIS)Heute
$0.107455
Mithril Share Preisverlauf
(MIS)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.109012 | $0.110292 | $0.108643 | $0.109468 | $18,607.04 |
2025-09-06 | $0.113646 | $0.113654 | $0.108441 | $0.109023 | $17,800.27 |
2025-09-05 | $0.113634 | $0.113666 | $0.113474 | $0.113646 | $18,226.84 |
2025-09-04 | $0.108649 | $0.114204 | $0.108673 | $0.113620 | $17,093.26 |
2025-09-03 | $0.108728 | $0.108733 | $0.108535 | $0.108649 | $17,034.70 |
2025-09-02 | $0.109056 | $0.109086 | $0.107826 | $0.108728 | $12,599.56 |
2025-09-01 | $0.113219 | $0.113231 | $0.108092 | $0.109064 | $15,833.58 |
2025-08-31 | $0.111912 | $0.115004 | $0.111249 | $0.113208 | $18,244.81 |
2025-08-30 | $0.111883 | $0.112073 | $0.111768 | $0.111862 | $16,679.99 |
2025-08-29 | $0.110669 | $0.112817 | $0.10756 | $0.111883 | $17,193.15 |
2025-08-28 | $0.110631 | $0.110685 | $0.110566 | $0.110669 | $17,687.92 |
2025-08-27 | $0.106446 | $0.11088 | $0.106412 | $0.110631 | $16,367.23 |
2025-08-26 | $0.106393 | $0.106464 | $0.106374 | $0.106435 | $20,883.39 |
2025-08-25 | -- | $0.111346 | $0.106377 | -- | -- |
2025-08-24 | $0.111535 | $0.111566 | $0.105425 | $0.110148 | $23,330.96 |
2025-08-23 | $0.112743 | $0.112779 | $0.106859 | $0.111535 | $22,405.04 |
2025-08-22 | $0.105986 | $0.115108 | $0.105917 | $0.112767 | $20,765.89 |
2025-08-21 | $0.102603 | $0.106429 | $0.100195 | $0.105950 | $21,474.77 |
2025-08-20 | $0.103698 | $0.103813 | $0.102597 | $0.102643 | $13,832.99 |
2025-08-19 | $0.105213 | $0.106018 | $0.103409 | $0.103698 | $20,604.02 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Mithril Share(MIS)
