Mira(MIRA)Heute
$0.000233
Mira Preisverlauf
(MIRA)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000236 | $0.000241 | $0.000231 | $0.000233 | $96.57413 |
2025-09-04 | $0.000243 | $0.000245 | $0.000234 | $0.000236 | $183.5976 |
2025-09-03 | $0.000232 | $0.000244 | $0.000232 | $0.000243 | $381.6991 |
2025-09-02 | $0.000230 | $0.000238 | $0.000225 | $0.000232 | $234.2514 |
2025-09-01 | $0.000239 | $0.000240 | $0.000229 | $0.000230 | $120.4715 |
2025-08-31 | $0.000235 | $0.000240 | $0.000233 | $0.000239 | $80.92035 |
2025-08-30 | $0.000242 | $0.000242 | $0.000231 | $0.000234 | $603.5843 |
2025-08-29 | $0.000245 | $0.000252 | $0.000238 | $0.000242 | $364.4994 |
2025-08-28 | $0.000244 | $0.000253 | $0.000238 | $0.000246 | $139.0148 |
2025-08-27 | $0.000227 | $0.000245 | $0.000229 | $0.000245 | $1,397.094 |
2025-08-26 | $0.000235 | $0.000237 | $0.000221 | $0.000227 | $474.2443 |
2025-08-25 | -- | $0.000260 | $0.000234 | -- | -- |
2025-08-24 | $0.000223 | $0.000252 | $0.000223 | $0.000246 | $11,554.26 |
2025-08-23 | $0.000218 | $0.000231 | $0.000221 | $0.000223 | $3,157.355 |
2025-08-22 | $0.000201 | $0.000221 | $0.000194 | $0.000217 | $1,596.833 |
2025-08-21 | $0.000200 | $0.000208 | $0.000198 | $0.000200 | $433.3825 |
2025-08-20 | $0.000195 | $0.000202 | $0.000194 | $0.000201 | $34.44401 |
2025-08-19 | $0.000208 | $0.000211 | $0.000194 | $0.000195 | $3,971.515 |
2025-08-18 | $0.000221 | $0.000221 | $0.000204 | $0.000208 | $17.26203 |
2025-08-17 | $0.000215 | $0.000222 | $0.000213 | $0.000222 | $49.94624 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Mira(MIRA)
