Cool Cats Milk(MILK)Heute
$0.000119
vor 1 Jahren
$0.000077
vor 2 Jahren
$0.000107
vor 3 Jahren
$0.000318
Cool Cats Milk Preisverlauf
(MILK)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000131 | $0.000132 | $0.000118 | $0.000119 | $4,290.558 |
2025-09-06 | $0.000131 | $0.000132 | $0.000130 | $0.000131 | $17.05311 |
2025-09-05 | $0.000132 | $0.000137 | $0.000130 | $0.000131 | $162.4164 |
2025-09-04 | $0.000138 | $0.000138 | $0.000132 | $0.000132 | $252.0334 |
2025-09-03 | $0.000132 | $0.000138 | $0.000131 | $0.000138 | $89.29310 |
2025-09-02 | $0.000135 | $0.000137 | $0.000132 | $0.000132 | $9.424622 |
2025-09-01 | $0.000139 | $0.000140 | $0.000134 | $0.000134 | $58.75725 |
2025-08-31 | $0.000136 | $0.000140 | $0.000135 | $0.000139 | $66.87317 |
2025-08-30 | $0.000135 | $0.000137 | $0.000132 | $0.000136 | $233.2005 |
2025-08-29 | $0.000141 | $0.000142 | $0.000133 | $0.000135 | $4.862140 |
2025-08-28 | $0.000145 | $0.000149 | $0.000139 | $0.000140 | $336.0174 |
2025-08-27 | $0.000141 | $0.000145 | $0.000140 | $0.000145 | $26.48191 |
2025-08-26 | $0.000144 | $0.000143 | $0.000134 | $0.000141 | $490.4920 |
2025-08-25 | $0.000149 | $0.000154 | $0.000141 | $0.000144 | $135.8806 |
2025-08-24 | $0.000147 | $0.000150 | $0.000146 | $0.000149 | $23.04630 |
2025-08-23 | -- | $0.000148 | $0.000147 | -- | -- |
2025-08-22 | -- | $0.000133 | $0.000131 | -- | -- |
2025-08-21 | $0.000132 | $0.000136 | $0.000132 | $0.000132 | $26.31016 |
2025-08-20 | $0.000131 | $0.000134 | $0.000127 | $0.000132 | $53.04529 |
2025-08-19 | $0.000135 | $0.000136 | $0.000130 | $0.000131 | $38.41819 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Cool Cats Milk(MILK)
