Minu(MINU)Heute
$0.0000
Minu Preisverlauf
(MINU)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.99083 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $143.0868 |
2025-08-28 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $45.07516 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $104.8098 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.29533 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.2721 |
2025-08-23 | $0.000000 | $0.000000 | $0.00000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $199.2054 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.3563 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.67705 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.51557 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $825.2112 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.16108 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.50095 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.56596 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.00675 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
Minu(MINU)
