Mines of Dalarnia(DAR)Heute
$0.033474
vor 1 Jahren
$0.166514
vor 2 Jahren
$0.085204
vor 3 Jahren
$0.253526
Mines of Dalarnia Preisverlauf
(DAR)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.030886 | $0.032575 | $0.030416 | $0.030822 | $1,698.053 |
2025-09-09 | $0.031728 | $0.038634 | $0.029875 | $0.030886 | $528.3935 |
2025-09-08 | $0.031312 | $0.031929 | $0.030437 | $0.031732 | $125.1854 |
2025-09-07 | $0.030943 | $0.031844 | $0.030707 | $0.031306 | $488.4675 |
2025-09-06 | $0.058246 | $0.058201 | $0.028483 | $0.030926 | $634.6292 |
2025-09-05 | $0.030992 | $0.058598 | $0.028501 | $0.058216 | $450.7168 |
2025-09-04 | $0.032327 | $0.041063 | $0.021109 | $0.030992 | $177.8931 |
2025-09-03 | $0.031537 | $0.033113 | $0.028789 | $0.032320 | $325.3840 |
2025-09-02 | $0.031279 | $0.032823 | $0.029826 | $0.031537 | $923.3122 |
2025-09-01 | $0.031826 | $0.032645 | $0.025209 | $0.031279 | $631.6328 |
2025-08-31 | $0.032050 | $0.034259 | $0.031535 | $0.031820 | $345.9849 |
2025-08-30 | $0.030013 | $0.033812 | $0.029363 | $0.032049 | $2,458.165 |
2025-08-29 | $0.032275 | $0.034788 | $0.029720 | $0.030013 | $1,215.035 |
2025-08-28 | $0.033943 | $0.033799 | $0.032212 | $0.032275 | $3,116.006 |
2025-08-27 | $0.032886 | $0.034332 | $0.032179 | $0.033953 | $1,620.397 |
2025-08-26 | $0.060143 | $0.060414 | $0.031237 | $0.032905 | $2,854.941 |
2025-08-25 | $0.060790 | $0.061444 | $0.031838 | $0.060145 | $110.6684 |
2025-08-24 | $0.035140 | $0.062065 | $0.031777 | $0.060790 | $1,251.110 |
2025-08-23 | $0.032077 | $0.036881 | $0.032521 | $0.035134 | $1,939.305 |
2025-08-22 | $0.031713 | $0.032830 | $0.029457 | $0.032077 | $1,884.113 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Mines of Dalarnia(DAR)
