MilkyWay Staked TIA(MILKTIA)Heute
$1.85
vor 1 Jahren
$4.51
MilkyWay Staked TIA Preisverlauf
(MILKTIA)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.918635 | $1.93 | $1.82 | $1.841663 | $11,359.63 |
2025-08-31 | $1.934108 | $1.95 | $1.9 | $1.918635 | $6,055.164 |
2025-08-30 | -- | $1.96 | $1.86 | $1.934108 | $12,660.62 |
2025-08-29 | $2.007131 | $2.04 | $1.88 | -- | -- |
2025-08-28 | $2.000347 | $2.04 | $1.95 | $2.007131 | $9,992.663 |
2025-08-27 | $1.924523 | $2 | $1.93 | $2.000435 | $7,686.882 |
2025-08-26 | $2.007831 | $2.01 | $1.87 | $1.924523 | $9,170.975 |
2025-08-25 | -- | $2.18 | $1.99 | -- | -- |
2025-08-24 | -- | $2.2 | $2.06 | -- | -- |
2025-08-23 | $2.065876 | $2.21 | $2.11 | $2.158201 | $21,118.92 |
2025-08-22 | $1.963276 | $2.1 | $1.88 | $2.064623 | $8,948.309 |
2025-08-21 | $2.020342 | $2.05 | $1.96 | $1.962286 | $7,087.470 |
2025-08-20 | $1.989365 | $2.03 | $1.94 | $2.020342 | $17,918.07 |
2025-08-19 | $2.052884 | $2.08 | $1.98 | $1.989365 | $6,813.092 |
2025-08-18 | $2.186754 | $2.19 | $2.03 | $2.052884 | $9,425.419 |
2025-08-17 | -- | $2.21 | $2.12 | $2.186754 | $5,585.100 |
2025-08-16 | -- | $2.15 | $2 | -- | -- |
2025-08-15 | $2.125076 | $2.19 | $1.98 | $1.997525 | $42,422.12 |
2025-08-14 | $2.290111 | $2.37 | $2.08 | $2.125076 | $12,858.93 |
2025-08-13 | $2.114128 | $2.57 | $2.14 | $2.290111 | $19,701.77 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
MilkyWay Staked TIA(MILKTIA)
